We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.20 | 4.16 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.30 | 4.32 | 0.00 % | 0 | 14 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 34 | 321 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 20.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 15 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 9 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 427 |
| 16.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 26 | 263 |
| 17.00 | 0.20 | 0.35 | 0.27 | 35.00 % | 18 | 308 |
| 18.00 | 0.75 | 1.30 | 0.90 | 0.00 % | 0 | 54 |
| 19.00 | 1.65 | 2.25 | 1.80 | 0.00 % | 0 | 13 |
| 20.00 | 2.50 | 3.60 | 2.74 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
