Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

TSLY Yieldmax Tsla Option Income Strategy ETF

16.79

-0.05 (-0.30%)

Last Updated: 10:53:14

Delayed by 15 minutes

TSLY Jul 19 2024 18 Call

View Full TSLY Chain

0.03 -0.03 (-50.00%)

Bid	0.05	Volume	101	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	395	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	7/16/2024 10:32

TSLY Option Chain - Jul 19 2024

TSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	3.50	4.00	4.32	0.00 %	0	14
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.70	1.90	2.25	0.00 %	0	67
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.05	0.03	-50.00 %	101	395
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	0.05	0.50	0.00 %	0	15
21.00	0.20	0.20	0.20	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.20	1.35	0.20	0.00 %	0	9
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.03	0.05	0.03	0.00 %	0	154
15.00	0.05	0.20	0.05	0.00 %	0	427
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.30	0.50	0.52	160.00 %	9	308
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Rennova Health (PK)

Ubiquitech Software (PK)

Ronn Motor (PK)

Enzolytics (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

Branded Legacy (PK)

Marketing Worldwide (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions