ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLY Yieldmax Tsla Option Income Strategy ETF

12.04
0.06 (0.50%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TSLY Feb 21 2025 8 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.85 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TSLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
8.002.755.204.450.00 %00
9.001.754.202.600.00 %04
10.000.000.000.000.00 %00
11.000.951.050.983.16 %39206
12.000.100.150.15-37.50 %2411,074
13.000.050.050.01-80.00 %131,879
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.030.050.030.00 %22,291

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.130.200.130.00 %099
8.000.000.000.000.00 %00
9.000.050.050.050.00 %0214
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.500.600.60-11.76 %961,652
13.000.000.000.000.00 %00
14.002.302.952.786.11 %241,927
15.000.000.000.000.00 %00
16.004.304.904.95-1.00 %1365