ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

1.925
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 15 minutes

TSLZ Dec 20 2024 4 Put

2.30 0.73 (46.50%)
Bid 2.00 Volume 13 Exp. Date Dec 20 2024
Ask 2.45 Open Interest 257 Day's Range 2.30 - 2.30
Open 2.30 Prev Close 1.57 Last Trade 12/17/2024 12:02

TSLZ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.601.000.94-18.26 %3820
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.050.050.050.00 %01,290
6.000.050.100.050.00 %0247

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.200.300.2017.65 %45411
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock