Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 4.00 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.01 | -0.51 % | 26 | 1,370 | 3/07/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.07 | -11.67 % | 1,451 | 2,093 | 3/07/2025 |
6.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.02 | 7.14 % | 393 | 875 | 3/07/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.01 | 6.67 % | 20 | 355 | 3/07/2025 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 158 | 3/07/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 0.15 | 3.50 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 147 | 3/07/2025 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 29 | 483 | 3/07/2025 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 72 | 344 | 3/07/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.15 | 2.25 | 2.46 | 2.20 | 0.00 | 0.00 % | 0 | 170 | - |
8.00 | 3.10 | 3.20 | 3.48 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.70 | 9.40 | 6.65 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions