ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TWM ProShares UltraShort Russell2000

43.56
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

TWM Feb 21 2025 38 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.803.703.100.00 %09
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.252.400.000.00 %00
45.000.052.401.050.00 %05
46.000.000.000.000.00 %00
47.000.051.150.24-91.01 %13
48.000.050.302.300.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.202.200.200.00 %04
40.000.941.500.940.00 %03
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.552.401.600.00 %010
45.000.000.000.000.00 %00
46.000.754.900.000.00 %00
47.002.604.800.000.00 %00
48.000.000.000.000.00 %00