Direxion Daily 7 to 10 Y... TYD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) Options

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

25.44

0.40

(1.60%)

Closed March 01 4:00PM

Delayed by 15 minutes

25.44

0.00

(0.00%)

After Hours: 7:54PM

Delayed by 15 minutes

TYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
20.00	4.70	6.50	3.62	5.60	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.75	3.90	3.30	3.325	1.35	69.23 %	1	4	2/28/2025
23.00	1.95	3.50	0.94	2.725	0.00	0.00 %	0	52	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.05	0.70	0.55	-0.05	-6.67 %	37	65	2/28/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	1.15	0.05	0.625	0.00	0.00 %	0	45	-
28.00	0.05	0.10	0.07	0.075	0.02	40.00 %	1	76	2/28/2025
29.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	15	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	5	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.49	1.05	0.49	0.77	0.00	0.00 %	0	7	-
24.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
25.00	0.30	1.40	0.00	0.85	0.00	0.00 %	0	0	-
26.00	0.35	0.95	0.80	0.65	0.00	0.00 %	0	0	-
27.00	0.65	1.80	0.00	1.225	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
30.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
31.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Chiron

Chiron 20 seconds ago

Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!

SCAMBUSTERKING

SCAMBUSTERKING 21 seconds ago

Well the float is about to go to the max, hope you have enough to keep bidding 😂

NYBob

NYBob 1 minute ago

$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati

allezlOM

allezlOM 2 minutes ago

Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !

boi568

boi568 2 minutes ago

Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i

Mactheriverrat

Mactheriverrat 3 minutes ago

We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff

fuagf

fuagf 3 minutes ago

Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."

thecrusher2011

thecrusher2011 3 minutes ago

If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png

tractor4sale

tractor4sale 4 minutes ago

Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…

BDEZ

BDEZ 5 minutes ago

Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

Mactheriverrat

Mactheriverrat 5 minutes ago

UP Baby Up!!!!!

ilovetech

ilovetech 5 minutes ago

StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.

baltimorebullet

baltimorebullet 5 minutes ago

How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?

NYBob

NYBob 5 minutes ago

STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de

BDEZ

BDEZ 6 minutes ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 6 minutes ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.

BKSanch

BKSanch 7 minutes ago

Neither do you hot shot!!

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions