
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.94 | 4.95 | 3.80 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.68 | 2.99 | 2.54 | 2.835 | -0.06 | -2.31 % | 1 | 102 | 3/27/2025 |
13.50 | 2.16 | 2.54 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.28 | 1.40 | 1.09 | 1.34 | -0.07 | -6.03 % | 90 | 207 | 3/27/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 39 | 835 | 3/27/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 53 | 3/27/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.09 | 0.22 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 94 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.01 | 0.17 | 0.19 | 0.09 | 0.18 | 1,800.00 % | 2 | 99 | 3/27/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 106 | 915 | 3/27/2025 |
15.50 | 0.12 | 0.16 | 0.18 | 0.14 | -0.14 | -43.75 % | 26 | 236 | 3/27/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.18 | 1.46 | 1.37 | 1.32 | 0.00 | 0.00 % | 4 | 134 | 3/27/2025 |
17.50 | 1.51 | 1.90 | 1.86 | 1.705 | -0.59 | -24.08 % | 30 | 93 | 3/27/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.99 | 3.40 | 3.25 | 3.195 | -0.68 | -17.30 % | 17 | 59 | 3/27/2025 |
19.50 | 3.50 | 4.00 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.70 | 5.50 | 4.05 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions