
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.25 | 6.00 | 2.25 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.50 | 4.50 | 2.87 | 2.50 | 0.47 | 19.58 % | 2 | 12 | 2/28/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.64 | 0.93 | 0.71 | 0.785 | -0.36 | -33.64 % | 814 | 9,307 | 2/28/2025 |
14.50 | 0.43 | 0.51 | 0.50 | 0.47 | -0.29 | -36.71 % | 584 | 254 | 2/28/2025 |
15.00 | 0.05 | 0.39 | 0.35 | 0.22 | -0.21 | -37.50 % | 247 | 311 | 2/28/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.09 | 0.46 | 0.18 | 0.275 | 0.00 | 0.00 % | 104 | 53 | 2/28/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.06 | 0.08 | 0.05 | 0.03 | 60.00 % | 27 | 3 | 2/28/2025 |
18.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.04 | -40.00 % | 3 | 4 | 2/28/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.10 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 20 | 96 | 2/28/2025 |
11.50 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 82 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.63 | 0.05 | 0.33 | 0.00 | 0.00 % | 0 | 29 | - |
13.00 | 0.02 | 0.49 | 0.13 | 0.255 | 0.02 | 18.18 % | 21 | 84 | 2/28/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.41 | 0.50 | 0.50 | 0.455 | 0.03 | 6.38 % | 173 | 88 | 2/28/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.18 | 2.84 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.32 | 5.00 | 0.00 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.46 | 5.80 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.00 | 5.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions