![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.55 | 6.65 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.60 | 5.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.05 | 5.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.59 | 2.94 | 2.13 | 2.265 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.00 | 2.31 | 2.21 | 2.155 | 0.09 | 4.25 % | 45 | 593 | 2/14/2025 |
10.50 | 1.53 | 1.95 | 1.80 | 1.74 | 0.00 | 0.00 % | 0 | 137 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.04 | -9.52 % | 703 | 1,188 | 2/14/2025 |
12.50 | 0.15 | 0.24 | 0.16 | 0.195 | -0.05 | -23.81 % | 320 | 2,455 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 73 | 276 | 2/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 12 | 3,876 | 2/14/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.42 | 0.23 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 21 | 600 | 2/14/2025 |
11.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 573 | 788 | 2/14/2025 |
12.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.06 | -23.08 % | 265 | 555 | 2/14/2025 |
12.50 | 0.38 | 0.50 | 0.51 | 0.44 | -0.02 | -3.77 % | 63 | 238 | 2/14/2025 |
13.00 | 0.79 | 1.11 | 0.93 | 0.95 | 0.21 | 29.17 % | 173 | 420 | 2/14/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.19 | 3.05 | 2.64 | 2.12 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 1.82 | 3.90 | 2.83 | 2.86 | 0.00 | 0.00 % | 0 | 3,045 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.82 | 5.25 | 4.05 | 4.035 | 0.00 | 0.00 % | 0 | 111 | - |
16.50 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions