ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12.18
0.05
(0.41%)
Closed February 17 4:00PM
12.1602
-0.0198
(-0.16%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.556.650.005.600.000.00 %00-
7.503.605.850.004.7250.000.00 %00-
8.003.055.600.004.3250.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.501.592.942.132.2650.000.00 %04-
10.002.002.312.212.1550.094.25 %455932/14/2025
10.501.531.951.801.740.000.00 %0137-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.370.390.380.38-0.04-9.52 %7031,1882/14/2025
12.500.150.240.160.195-0.05-23.81 %3202,4552/14/2025
13.000.000.000.000.000.000.00 %00-
13.500.030.070.040.05-0.04-50.00 %732762/14/2025
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.010.230.010.12-0.02-66.67 %123,8762/14/2025
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.420.230.420.3250.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.210.000.000.000.00 %00-
7.500.000.210.000.000.000.00 %00-
8.000.000.210.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.010.210.010.110.000.00 %02-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.010.020.020.015-0.01-33.33 %216002/14/2025
11.500.040.050.050.045-0.03-37.50 %5737882/14/2025
12.000.180.210.200.195-0.06-23.08 %2655552/14/2025
12.500.380.500.510.44-0.02-3.77 %632382/14/2025
13.000.791.110.930.950.2129.17 %1734202/14/2025
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.501.193.052.642.120.000.00 %09-
15.001.823.902.832.860.000.00 %03,045-
15.500.000.000.000.000.000.00 %00-
16.002.825.254.054.0350.000.00 %0111-
16.502.955.600.004.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

TZA Discussion

View Posts
Bountiful_Harvest Bountiful_Harvest 5 months ago
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Options were dirt cheap last week. Now they're more valuable than gold.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8
πŸ‘οΈ0
Termite7 Termite7 7 months ago
I was wrong, BTW....


What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
πŸ‘οΈ0
dealerschool2006 dealerschool2006 7 months ago
go for it...too late for me...
πŸ‘οΈ0
Termite7 Termite7 7 months ago
I can see $18 or $19 by Friday or Monday.....
πŸ‘οΈ0
dealerschool2006 dealerschool2006 7 months ago
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
πŸ‘οΈ0
Termite7 Termite7 7 months ago
Turning sharply upwards now.....momentum??? .....Thanks!!!
πŸ‘οΈ0
Termite7 Termite7 7 months ago
I'm just saying..... run??? ....Thanks!!!
πŸ‘οΈ0
Termite7 Termite7 7 months ago
Are we going to $22 by 07/19??? ......Thanks!!!
πŸ‘οΈ0
dealerschool2006 dealerschool2006 8 months ago
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
πŸ‘οΈ0
Stern is Bald Stern is Bald 11 months ago
Is it TZAs time to shine again?
πŸ‘οΈ0
rooper222 rooper222 2 years ago
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Powell about to lay the hammer down with rates…
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Hell yeah TZA here we goooooo…
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Loving TZA right now...
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
πŸ‘οΈ0
bbcars bbcars 2 years ago
Loaded with 1/20/23 options...need to but some more 2023
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Can’t believe this board is inactive… no one bought? This downside is just starting
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Tna tza....Tza Winning could nt tell im sure now
πŸ‘οΈ0
starkd748 starkd748 2 years ago
31.06 already already sold
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
What did you get in at?
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Locked in at 29.33
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
I'm be purchasing w/ in the next 72 hours
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Anyone playing this for next year?
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
and the 200MA for IWM...besides Fed has been liquidating assets since September...
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Look at the chart s&p getting overbought
πŸ‘οΈ0
dealerschool2006 dealerschool2006 2 years ago
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
πŸ‘οΈ0
starkd748 starkd748 2 years ago
52 week highs soon
πŸ‘οΈ0
buyittradeit buyittradeit 3 years ago
I think it goes higher
πŸ‘οΈ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
πŸ‘οΈ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
πŸ‘οΈ0
surf1944 surf1944 3 years ago
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
πŸ‘οΈ0
Stern is Bald Stern is Bald 3 years ago
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…
πŸ‘οΈ0
Marvy Marvy 3 years ago
Me too
πŸ‘οΈ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
πŸ‘οΈ0
Marvy Marvy 3 years ago
Is it almost time to go short
πŸ‘οΈ0
TaxiCaT TaxiCaT 4 years ago
Back in today at $31.10
πŸ‘οΈ0
TaxiCaT TaxiCaT 4 years ago
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
πŸ‘οΈ0
surf1944 surf1944 4 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0