We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.33 | 4.25 | 2.21 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 3.90 | 1.00 | 14.94 % | 1 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 2.34 | 0.20 | 400.00 % | 651 | 461 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 89 | 507 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 729 |
| 14.50 | 0.03 | 0.08 | 0.01 | -66.67 % | 56 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 292 |
| 10.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 58 |
| 11.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 60 | 291 |
| 11.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 141 |
| 12.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 18 | 501 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 1.78 | 0.14 | -85.11 % | 209 | 294 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.48 | 4.80 | 2.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
