
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.45 | 4.70 | 6.25 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 3.95 | 4.15 | 4.36 | 4.05 | -0.24 | -5.22 % | 10 | 461 | 09:44:41 |
12.50 | 3.40 | 3.70 | 4.35 | 3.55 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 2.93 | 3.10 | 3.45 | 3.015 | 0.00 | 0.00 % | 0 | 512 | - |
13.50 | 2.46 | 2.64 | 2.59 | 2.55 | -0.32 | -11.00 % | 1 | 2,071 | 10:14:00 |
14.00 | 1.97 | 2.20 | 2.12 | 2.085 | -0.42 | -16.54 % | 60 | 751 | 10:35:05 |
14.50 | 1.47 | 1.74 | 1.77 | 1.605 | -0.23 | -11.50 % | 60 | 179 | 10:48:33 |
15.00 | 1.00 | 1.33 | 1.27 | 1.165 | -0.24 | -15.89 % | 6 | 1,183 | 10:21:24 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.18 | 0.23 | 0.19 | 0.205 | -0.17 | -47.22 % | 210 | 1,124 | 12:09:53 |
17.50 | 0.06 | 0.16 | 0.12 | 0.11 | -0.10 | -45.45 % | 16 | 796 | 11:50:49 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 709 | 11:25:43 |
20.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 346 | 09:31:00 |
21.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 581 | - |
22.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 210 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.05 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 92 | 550 | 11:09:42 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 30 | 254 | 12:00:04 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.44 | 0.50 | 0.50 | 0.47 | 0.09 | 21.95 % | 28 | 748 | 11:50:38 |
16.50 | 0.63 | 0.86 | 0.79 | 0.745 | 0.15 | 23.44 % | 26 | 227 | 11:13:07 |
17.00 | 1.03 | 1.30 | 1.11 | 1.165 | 0.16 | 16.84 % | 2 | 386 | 11:36:02 |
17.50 | 1.47 | 1.71 | 1.33 | 1.59 | 0.00 | 0.00 % | 0 | 177 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.86 | 3.10 | 2.48 | 2.98 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.90 | 5.15 | 4.15 | 5.025 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions