
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.00 | 5.10 | 5.45 | 5.05 | 0.00 | 0.00 % | 0 | 350 | - |
11.50 | 4.40 | 4.65 | 6.25 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 4.00 | 4.10 | 4.36 | 4.05 | -0.24 | -5.22 % | 10 | 461 | 09:44:41 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.98 | 3.15 | 3.45 | 3.065 | 0.00 | 0.00 % | 0 | 512 | - |
13.50 | 2.53 | 2.62 | 2.59 | 2.575 | -0.32 | -11.00 % | 1 | 2,071 | 10:14:00 |
14.00 | 1.94 | 2.36 | 2.12 | 2.15 | -0.42 | -16.54 % | 60 | 751 | 10:35:05 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.55 | 0.61 | 0.56 | 0.58 | -0.24 | -30.00 % | 234 | 1,161 | 11:14:00 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 346 | 09:31:00 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 92 | 550 | 11:09:42 |
11.50 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.02 | 100.00 % | 20 | 254 | 09:53:30 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.26 | 0.28 | 0.28 | 0.27 | 0.07 | 33.33 % | 148 | 1,108 | 11:09:42 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.77 | 0.80 | 0.79 | 0.785 | 0.15 | 23.44 % | 26 | 227 | 11:13:07 |
17.00 | 1.13 | 1.16 | 0.95 | 1.145 | 0.00 | 0.00 % | 0 | 386 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.94 | 2.08 | 1.45 | 2.01 | 0.00 | 0.00 % | 0 | 133 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 6.10 | 4.95 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 6.85 | 7.10 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions