We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.48 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.48 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 1,593 |
| 11.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 28 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,146 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,697 |
| 15.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 5,009 |
| 15.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 298 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 146 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 963 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 942 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 47 |
| 15.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3,645 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
