Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

13.3599

-0.3001 (-2.20%)

Pre Market

Last Updated: 09:02:52

Delayed by 15 minutes

TZA Jan 17 2025 17 Call

View Full TZA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	1,071	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TZA Option Chain - Jan 17 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	1.48	1.48	1.48	0.00 %	0	28
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.64	1.64	1.64	0.00 %	0	441
13.00	0.99	0.99	0.99	0.00 %	0	2,629
13.50	0.60	0.60	0.60	0.00 %	0	1,146
14.00	0.40	0.40	0.40	0.00 %	0	2,038
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.09	0.09	0.09	0.00 %	0	547

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	0.05	0.05	0.00 %	0	298
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.04	0.04	0.04	0.00 %	0	963
12.50	0.09	0.09	0.09	0.00 %	0	183
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.75	0.75	0.75	0.00 %	0	333
14.50	1.00	1.00	1.00	0.00 %	0	47
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

UAV Corpoation (PK)

KULR Technology

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

FuelCell Energy

Liquidmetal Technologies (QB)

Bioelectronics (PK)

Moon Equity (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions