Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

13.34

-0.32 (-2.34%)

Pre Market

Last Updated: 08:56:23

Delayed by 15 minutes

TZA Jan 17 2025 10 Put

View Full TZA Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	0.01	Open Interest	800	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TZA Option Chain - Jan 17 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.66	2.66	2.66	0.00 %	0	1,593
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.99	0.99	0.99	0.00 %	0	2,629
13.50	0.60	0.60	0.60	0.00 %	0	1,146
14.00	0.40	0.40	0.40	0.00 %	0	2,038
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	0.05	0.05	0.00 %	0	298
11.50	0.01	0.01	0.01	0.00 %	0	146
12.00	0.04	0.04	0.04	0.00 %	0	963
12.50	0.09	0.09	0.09	0.00 %	0	183
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.40	0.40	0.40	0.00 %	0	942
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.40	1.40	1.40	0.00 %	0	3,645
15.50	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

UAV Corpoation (PK)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

FuelCell Energy

Liquidmetal Technologies (QB)

Bioelectronics (PK)

Anavex Life Sciences

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions