We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 663 | Day's Range | 3.00 - 3.54 |
| Open | 3.52 | Prev Close | 3.55 | Last Trade | 7/18/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.85 | 2.20 | 1.60 | -25.23 % | 4 | 4 |
| 32.00 | 1.05 | 1.35 | 1.52 | 0.00 % | 0 | 243 |
| 32.50 | 0.60 | 0.85 | 0.76 | -30.91 % | 102 | 125 |
| 33.00 | 0.25 | 1.35 | 0.35 | -49.28 % | 236 | 1,144 |
| 33.50 | 0.10 | 0.20 | 0.30 | -21.05 % | 31 | 514 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 484 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,126 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 1.05 | 1.00 | 11.11 % | 3 | 41 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
