We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 514 | Day's Range | 0.15 - 0.38 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 7/18/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.65 | 3.70 | 2.71 | 32.20 % | 45 | 201 |
| 31.50 | 0.85 | 2.20 | 1.60 | -25.23 % | 4 | 4 |
| 32.00 | 1.05 | 1.35 | 1.52 | 0.00 % | 0 | 243 |
| 32.50 | 0.60 | 0.85 | 0.76 | -30.91 % | 102 | 125 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.10 | 0.20 | 0.30 | -21.05 % | 31 | 514 |
| 34.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 111 | 479 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 242 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,001 |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,126 |
| 32.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 155 | 288 |
| 33.00 | 0.20 | 0.30 | 0.19 | -5.00 % | 32 | 277 |
| 33.50 | 0.50 | 0.65 | 0.50 | 42.86 % | 8 | 267 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.40 | 1.55 | 1.40 | -28.21 % | 1 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.70 | 3.10 | 2.71 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
