
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.25 | 3.20 | 2.79 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.85 | 1.00 | 0.89 | 0.925 | -1.23 | -58.02 % | 73 | 67 | 3/10/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.95 | -70.37 % | 134 | 130 | 3/10/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 37 | 68 | 3/10/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 23 | 99 | 3/10/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.08 | -61.54 % | 10 | 73 | 3/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 23 | 137 | 3/10/2025 |
23.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.15 | 100.00 % | 114 | 111 | 3/10/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.70 | 0.80 | 0.81 | 0.75 | 0.41 | 102.50 % | 18 | 98 | 3/10/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.45 | 1.60 | 1.42 | 1.525 | 0.51 | 56.04 % | 13 | 342 | 3/10/2025 |
25.50 | 1.90 | 2.05 | 1.85 | 1.975 | 0.58 | 45.67 % | 1 | 25 | 3/10/2025 |
26.00 | 2.35 | 2.50 | 1.95 | 2.425 | 0.29 | 17.47 % | 1 | 197 | 3/10/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 3.80 | 3.15 | 3.55 | 1.05 | 50.00 % | 23 | 67 | 3/10/2025 |
27.50 | 3.80 | 4.30 | 2.86 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions