We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 110 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 427 | Day's Range | 0.46 - 0.75 |
| Open | 0.64 | Prev Close | 0.43 | Last Trade | 11/21/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 3.20 | 1.98 | 0.00 % | 0 | 39 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 1.75 | 1.65 | 43.48 % | 25 | 148 |
| 25.50 | 1.10 | 1.30 | 0.87 | 14.47 % | 78 | 516 |
| 26.00 | 0.60 | 0.85 | 0.75 | 74.42 % | 110 | 427 |
| 26.50 | 0.30 | 0.45 | 0.39 | 85.71 % | 65 | 420 |
| 27.00 | 0.10 | 0.15 | 0.14 | 27.27 % | 203 | 518 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 11 | 476 |
| 24.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 518 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 7 | 371 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.55 | 0.55 | -48.11 % | 41 | 52 |
| 27.50 | 0.75 | 1.35 | 1.11 | -64.19 % | 2 | 11 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.45 | 2.30 | 2.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
