Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

26.15

-0.49 (-1.84%)

Pre Market

Last Updated: 08:32:36

Delayed by 15 minutes

UCO Nov 22 2024 27.5 Call

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Nov 22 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.98	1.98	1.98	0.00 %	0	39
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.65	1.65	1.65	0.00 %	0	131
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.39	0.39	0.39	0.00 %	0	418
27.00	0.14	0.14	0.14	0.00 %	0	492
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.05	0.05	0.00 %	0	210

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.03	0.03	0.03	0.00 %	0	121
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.05	0.05	0.05	0.00 %	0	518
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.10	0.10	0.10	0.00 %	0	148
26.50	0.26	0.26	0.26	0.00 %	0	80
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.11	1.11	1.11	0.00 %	0	12
28.00	2.11	2.11	2.11	0.00 %	0	35

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions