Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

27.17

0.53 (1.99%)

Nov 22 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 26.5 Call

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Nov 29 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.20	2.35	2.30	24.32 %	61	81
25.50	1.75	1.90	1.85	85.00 %	25	114
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.55	0.85	0.75	25.00 %	250	323
27.50	0.45	0.60	0.52	30.00 %	281	431
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.20	0.30	0.22	10.00 %	20	156
29.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.05	0.10	0.10	-33.33 %	1	109
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.10	0.20	0.15	-51.61 %	21	44
26.00	0.20	0.30	0.25	-46.81 %	72	87
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.55	0.70	0.55	-50.00 %	83	20
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.15	1.30	1.32	-20.48 %	2	31
28.50	1.25	1.70	3.68	0.00 %	0	1
29.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions