Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

25.60

0.04 (0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 28.5 Call

View Full UCO Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Nov 29 2024
Ask	0.25	Open Interest	279	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

UCO Option Chain - Nov 29 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.20	2.75	2.35	0.00 %	0	16
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.35	1.75	1.60	8.84 %	15	62
24.50	0.65	1.20	1.21	0.00 %	0	14
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.10	0.03	-40.00 %	10	436
27.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.55	0.65	0.55	-8.33 %	40	434
26.50	0.95	1.45	0.99	-16.81 %	8	82
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.55	2.25	2.25	12.50 %	1	21

Santo Mining (CE)

Therapeutic Solutions (PK)

Accredited Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions