ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UCO ProShares Ultra Bloomberg Crude Oil New

28.50
-0.29 (-1.01%)
Jan 06 2025 - Closed
Delayed by 15 minutes

UCO Jan 10 2025 28 Put

0.35 0.08 (29.63%)
Bid 0.25 Volume 300 Exp. Date Jan 10 2025
Ask 0.40 Open Interest 36 Day's Range 0.14 - 0.35
Open 0.25 Prev Close 0.27 Last Trade 1/06/2025 15:59

UCO Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.152.702.800.00 %0135
26.500.000.000.000.00 %00
27.001.551.701.60-17.95 %31304
27.501.151.301.19-20.13 %11543
28.000.550.950.88-16.19 %23468
28.500.000.000.000.00 %00
29.000.300.350.42-16.00 %73571
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
26.500.070.200.05-28.57 %141
27.000.050.150.05-58.33 %228
27.500.100.250.1911.76 %3940
28.000.250.400.3529.63 %30036
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.501.051.250.000.00 %00
30.001.501.951.35-62.50 %1113
30.501.552.500.000.00 %00

Your Recent History

Delayed Upgrade Clock