ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UDOW ProShares UltraPro Dow 30

84.92
-1.03 (-1.20%)
Jul 23 2024 - Closed
Delayed by 15 minutes

UDOW Aug 16 2024 86 Call

3.40 0.20 (6.25%)
Bid 2.85 Volume 34 Exp. Date Aug 16 2024
Ask 3.10 Open Interest 240 Day's Range 2.95 - 3.50
Open 3.43 Prev Close 3.20 Last Trade 7/23/2024 14:38

UDOW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
81.005.106.706.70-4.29 %184
82.004.307.005.906.88 %1468
83.000.000.000.000.00 %00
84.004.005.003.90-15.22 %11108
85.003.404.703.50-15.87 %5173
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.001.002.102.00-20.63 %2102
89.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.251.301.15-10.16 %6131
81.000.551.701.700.00 %024
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.002.002.902.37-14.13 %43123
86.002.253.403.001.01 %2326
87.000.000.000.000.00 %00
88.003.005.003.69-14.19 %56481
89.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock