We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 34 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 76 | Day's Range | 0.85 - 1.02 |
| Open | 0.89 | Prev Close | 1.05 | Last Trade | 7/23/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 6.20 | 7.20 | 7.60 | 0.00 % | 0 | 78 |
| 81.00 | 5.10 | 6.70 | 6.70 | -4.29 % | 1 | 84 |
| 82.00 | 4.30 | 7.00 | 5.90 | 6.88 % | 14 | 68 |
| 83.00 | 4.60 | 6.00 | 5.00 | 4.17 % | 8 | 172 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.25 | 4.00 | 2.80 | -3.11 % | 27 | 180 |
| 88.00 | 1.00 | 2.10 | 2.00 | -20.63 % | 2 | 102 |
| 89.00 | 1.55 | 2.70 | 1.95 | -7.14 % | 31 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.55 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 2.15 | 2.00 | 0.00 % | 0 | 108 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
