
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.10 | 13.70 | 11.50 | 11.90 | -0.50 | -4.17 % | 1 | 4 | 3/28/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.30 | 9.90 | 8.00 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.50 | 9.20 | 7.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.80 | 6.20 | 6.05 | 6.00 | -6.05 | -50.00 % | 12 | 7 | 3/28/2025 |
83.00 | 5.10 | 5.60 | 5.45 | 5.35 | -3.45 | -38.76 % | 1 | 57 | 3/28/2025 |
84.00 | 4.70 | 5.00 | 4.80 | 4.85 | -3.70 | -43.53 % | 5 | 10 | 3/28/2025 |
85.00 | 3.10 | 4.40 | 4.37 | 3.75 | -2.53 | -36.67 % | 14 | 86 | 3/28/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.65 | 2.85 | 2.72 | 2.75 | -2.21 | -44.83 % | 47 | 55 | 3/28/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.85 | 2.05 | 1.90 | 1.95 | -2.40 | -55.81 % | 30 | 148 | 3/28/2025 |
91.00 | 1.50 | 2.00 | 2.27 | 1.75 | -1.43 | -38.65 % | 10 | 122 | 3/28/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.95 | 1.20 | 0.96 | 1.075 | -1.44 | -60.00 % | 2 | 28 | 3/28/2025 |
94.00 | 0.70 | 1.10 | 0.85 | 0.90 | -1.34 | -61.19 % | 11 | 71 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.70 | 116.67 % | 2 | 14 | 3/28/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.55 | 1.75 | 0.67 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.10 | 3.30 | 3.30 | 3.20 | 1.73 | 110.19 % | 5 | 32 | 3/28/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.70 | 4.10 | 3.81 | 3.90 | 1.72 | 82.30 % | 44 | 102 | 3/28/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.70 | 5.00 | 4.85 | 4.85 | 2.85 | 142.50 % | 1 | 17 | 3/28/2025 |
88.00 | 5.30 | 5.70 | 3.58 | 5.50 | 0.68 | 23.45 % | 9 | 30 | 3/28/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.40 | 9.50 | 5.62 | 8.95 | 0.42 | 8.08 % | 1 | 27 | 3/28/2025 |
94.00 | 9.10 | 9.70 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions