Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 129 | Day's Range | 7.20 - 8.60 |
| Open | 8.60 | Prev Close | 6.20 | Last Trade | 11/25/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.30 | 7.60 | 5.45 | 0.00 % | 0 | 24 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.20 | 5.50 | 4.90 | 72.54 % | 38 | 62 |
| 110.00 | 4.60 | 4.80 | 4.76 | 48.75 % | 74 | 94 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.60 | 2.80 | 3.20 | 113.33 % | 3 | 23 |
| 115.00 | 2.20 | 2.40 | 2.34 | 134.00 % | 23 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.10 | 2.20 | 2.47 | -20.32 % | 20 | 79 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.00 | 3.10 | 3.59 | -28.06 % | 4 | 14 |
| 110.00 | 3.40 | 3.50 | 3.50 | -27.08 % | 29 | 17 |
| 111.00 | 3.70 | 3.90 | 4.17 | -29.56 % | 14 | 2 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.70 | 4.90 | 4.78 | 0.00 % | 4 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.80 | 6.10 | 10.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
