
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.30 | 9.90 | 8.00 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.80 | 6.20 | 6.05 | 6.00 | -6.05 | -50.00 % | 12 | 7 | 3/28/2025 |
83.00 | 5.10 | 5.60 | 5.45 | 5.35 | -3.45 | -38.76 % | 1 | 57 | 3/28/2025 |
84.00 | 4.70 | 5.00 | 4.80 | 4.85 | -3.70 | -43.53 % | 5 | 10 | 3/28/2025 |
85.00 | 3.10 | 4.40 | 4.37 | 3.75 | -2.53 | -36.67 % | 14 | 86 | 3/28/2025 |
86.00 | 3.40 | 3.90 | 4.02 | 3.65 | -3.88 | -49.11 % | 15 | 55 | 3/28/2025 |
87.00 | 3.10 | 3.40 | 3.40 | 3.25 | -2.84 | -45.51 % | 13 | 28 | 3/28/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.15 | 3.10 | 2.30 | 2.625 | -2.43 | -51.37 % | 3 | 53 | 3/28/2025 |
90.00 | 1.85 | 2.05 | 1.90 | 1.95 | -2.40 | -55.81 % | 30 | 148 | 3/28/2025 |
91.00 | 1.50 | 2.00 | 2.27 | 1.75 | -1.43 | -38.65 % | 10 | 122 | 3/28/2025 |
92.00 | 1.10 | 1.45 | 1.37 | 1.275 | -1.58 | -53.56 % | 6 | 46 | 3/28/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.70 | 116.67 % | 2 | 14 | 3/28/2025 |
77.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.95 | 172.73 % | 1 | 4 | 3/28/2025 |
78.00 | 1.55 | 1.75 | 0.67 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 1.80 | 2.00 | 1.81 | 1.90 | 1.06 | 141.33 % | 1 | 31 | 3/28/2025 |
80.00 | 2.10 | 2.25 | 2.00 | 2.175 | 1.00 | 100.00 % | 23 | 46 | 3/28/2025 |
81.00 | 2.35 | 3.00 | 2.55 | 2.675 | 1.55 | 155.00 % | 2 | 23 | 3/28/2025 |
82.00 | 2.65 | 2.90 | 1.76 | 2.775 | 0.33 | 23.08 % | 2 | 9 | 3/28/2025 |
83.00 | 3.10 | 3.30 | 3.30 | 3.20 | 1.73 | 110.19 % | 5 | 32 | 3/28/2025 |
84.00 | 3.30 | 3.70 | 3.40 | 3.50 | 2.10 | 161.54 % | 17 | 9 | 3/28/2025 |
85.00 | 3.70 | 4.10 | 3.81 | 3.90 | 1.72 | 82.30 % | 44 | 102 | 3/28/2025 |
86.00 | 4.20 | 4.50 | 4.20 | 4.35 | 1.85 | 78.72 % | 4 | 53 | 3/28/2025 |
87.00 | 4.70 | 5.00 | 4.85 | 4.85 | 2.85 | 142.50 % | 1 | 17 | 3/28/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 6.80 | 6.83 | 6.55 | 3.03 | 79.74 % | 3 | 134 | 3/28/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.60 | 8.30 | 4.20 | 7.95 | 0.00 | 0.00 % | 0 | 48 | - |
93.00 | 8.40 | 9.50 | 5.62 | 8.95 | 0.42 | 8.08 % | 1 | 27 | 3/28/2025 |
94.00 | 9.10 | 9.70 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions