![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.20 | 10.50 | 11.80 | 8.35 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 4.60 | 9.40 | 7.35 | 7.00 | -1.35 | -15.52 % | 25 | 116 | 2/14/2025 |
101.00 | 4.20 | 8.00 | 5.97 | 6.10 | 0.00 | 0.00 % | 0 | 35 | - |
102.00 | 4.50 | 6.20 | 8.30 | 5.35 | 3.50 | 72.92 % | 3 | 23 | 2/14/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.75 | 2.15 | 1.95 | 1.95 | -1.25 | -39.06 % | 11 | 237 | 2/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.85 | 1.20 | 0.88 | 1.025 | -0.62 | -41.33 % | 11 | 76 | 2/14/2025 |
109.00 | 0.05 | 1.65 | 0.83 | 0.85 | -0.15 | -15.31 % | 10 | 37 | 2/14/2025 |
110.00 | 0.25 | 0.45 | 0.60 | 0.35 | -0.40 | -40.00 % | 22 | 374 | 2/14/2025 |
111.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.30 | -60.00 % | 42 | 73 | 2/14/2025 |
112.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
113.00 | 0.05 | 1.25 | 0.28 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
114.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 99 | - |
115.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 0.03 | 2.00 | 0.03 | 1.015 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
98.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.46 | 0.15 | -0.35 | -43.21 % | 12 | 136 | 2/14/2025 |
101.00 | 0.05 | 0.35 | 0.23 | 0.20 | -0.51 | -68.92 % | 1 | 19 | 2/14/2025 |
102.00 | 0.20 | 0.40 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
103.00 | 0.15 | 0.50 | 0.30 | 0.325 | -0.20 | -40.00 % | 2 | 47 | 2/14/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.25 | 1.65 | 1.65 | 1.45 | 0.33 | 25.00 % | 5 | 76 | 2/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.50 | 3.00 | 2.07 | 2.75 | -3.13 | -60.19 % | 1 | 18 | 2/14/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.45 | 7.00 | 3.80 | 4.725 | -0.68 | -15.18 % | 1 | 21 | 2/14/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 10.20 | 7.00 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions