Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.30 | 6.70 | 7.48 | 33.57 % | 2 | 23 |
| 108.00 | 5.70 | 6.00 | 7.20 | 50.00 % | 11 | 27 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.40 | 4.70 | 4.60 | -8.91 % | 14 | 121 |
| 111.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 13 | 28 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.85 | 4.10 | 2.97 | -7.19 % | 33 | 14 |
| 114.00 | 2.40 | 2.60 | 3.42 | 58.33 % | 1 | 26 |
| 115.00 | 2.00 | 2.20 | 2.15 | -18.87 % | 21 | 100 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.15 | 2.30 | 2.28 | 0.00 % | 0 | 102 |
| 108.00 | 2.40 | 2.60 | 2.45 | -25.76 % | 7 | 31 |
| 109.00 | 2.75 | 3.00 | 2.79 | 5.28 % | 3 | 22 |
| 110.00 | 2.40 | 3.30 | 3.15 | 6.78 % | 11 | 37 |
| 111.00 | 3.50 | 5.00 | 3.50 | -27.08 % | 7 | 10 |
| 112.00 | 3.90 | 4.20 | 3.60 | -23.89 % | 4 | 21 |
| 113.00 | 4.40 | 5.70 | 4.70 | 15.20 % | 43 | 26 |
| 114.00 | 5.00 | 5.30 | 5.10 | 6.25 % | 3 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 6.20 | 6.70 | 7.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
