We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.65 | 7.50 | 5.55 | 68.18 % | 22 | 200 |
| 96.00 | 1.80 | 5.50 | 4.00 | 53.85 % | 19 | 208 |
| 97.00 | 1.45 | 5.50 | 3.47 | 38.80 % | 6 | 96 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.05 | 2.05 | 1.48 | 131.25 % | 36 | 136 |
| 100.00 | 0.10 | 0.35 | 0.57 | 62.86 % | 232 | 353 |
| 101.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 108 | 328 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 51 | 473 |
| 104.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 6 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.15 | 0.06 | -60.00 % | 1 | 41 |
| 96.00 | 0.20 | 0.30 | 0.05 | -75.00 % | 5 | 14 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.75 | 0.25 | 0.10 | -86.67 % | 2 | 33 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.08 | -95.90 % | 44 | 176 |
| 101.00 | 0.30 | 4.80 | 0.55 | -78.60 % | 4 | 16 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.50 | 5.50 | 10.69 | 0.00 % | 0 | 6 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
