We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.00 | 8.80 | 7.20 | 0.00 % | 0 | 24 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.70 | 5.50 | 4.01 | -27.09 % | 26 | 65 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.15 | 3.70 | 2.53 | -15.67 % | 107 | 81 |
| 100.00 | 2.30 | 4.30 | 2.55 | -26.09 % | 73 | 272 |
| 101.00 | 0.05 | 2.15 | 1.80 | -40.00 % | 13 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 2.00 | 3.00 | 0.00 % | 0 | 56 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.35 | 2.15 | 1.52 | 0.00 % | 0 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 3.70 | 2.41 | 33.89 % | 2 | 25 |
| 97.00 | 0.65 | 4.50 | 2.50 | 0.00 % | 0 | 38 |
| 98.00 | 1.15 | 4.00 | 3.10 | 6.90 % | 3 | 30 |
| 99.00 | 1.75 | 5.90 | 5.50 | 0.00 % | 0 | 22 |
| 100.00 | 3.00 | 7.00 | 4.50 | 41.07 % | 1 | 212 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
