We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 107 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 81 | Day's Range | 2.45 - 3.66 |
| Open | 3.02 | Prev Close | 3.00 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 6.00 | 10.80 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 6.60 | 8.50 | 6.25 | -31.32 % | 32 | 11 |
| 93.00 | 4.00 | 8.80 | 7.20 | 0.00 % | 0 | 24 |
| 94.00 | 4.50 | 7.60 | 6.50 | 0.00 % | 0 | 47 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.40 | 4.30 | 3.60 | -25.00 % | 17 | 214 |
| 99.00 | 2.15 | 3.70 | 2.53 | -15.67 % | 107 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 1.95 | 1.13 | 18.95 % | 6 | 78 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 2.00 | 3.00 | 0.00 % | 0 | 56 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 2.40 | 2.65 | 25.59 % | 5 | 36 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.65 | 4.50 | 2.50 | 0.00 % | 0 | 38 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
