We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 33 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 12/20/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.70 | 9.30 | 8.00 | -59.90 % | 6 | 21 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.00 | 6.40 | 5.20 | 6.12 % | 15 | 62 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.00 | 4.80 | 4.40 | 5.26 % | 216 | 262 |
| 99.00 | 3.50 | 5.20 | 3.87 | -3.25 % | 17 | 64 |
| 100.00 | 3.00 | 3.60 | 3.29 | 15.44 % | 43 | 230 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.20 | 2.80 | 2.39 | 3.91 % | 20 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.75 | 4.80 | 3.00 | -40.00 % | 7 | 13 |
| 94.00 | 3.10 | 4.80 | 3.50 | -33.33 % | 25 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.80 | 6.80 | 4.60 | -36.73 % | 18 | 4 |
| 99.00 | 5.10 | 7.30 | 4.70 | -33.62 % | 11 | 22 |
| 100.00 | 5.00 | 6.50 | 6.15 | -25.90 % | 9 | 162 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 5.10 | 10.00 | 10.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
