ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UGL ProShares Ultra Gold

82.54
-0.11 (-0.13%)
Jul 12 2024 - Closed
Delayed by 15 minutes

UGL Jul 19 2024 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.0012.6014.2012.100.00 %03
70.0011.6013.4010.890.00 %067
71.0011.3012.209.300.00 %034
75.007.208.007.69-9.53 %6173
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.050.150.03-40.00 %560
105.000.050.750.050.00 %0666

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.050.800.150.00 %018
70.000.000.000.000.00 %00
71.000.050.800.500.00 %024
75.000.050.400.2081.82 %297
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.007.107.8012.860.00 %02
95.0011.9012.9011.570.00 %00
100.000.000.000.000.00 %00
105.0021.9023.0026.000.00 %00