Yieldmax Ultra Option In... ULTY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Options

Yieldmax Ultra Option Income Strategy ETF (ULTY)

8.36

0.08

(0.97%)

Closed February 16 4:00PM

Delayed by 15 minutes

8.40

0.04

(0.48%)

After Hours: 7:57PM

Delayed by 15 minutes

ULTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.90	8.80	7.69	7.35	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
4.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
5.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
6.00	0.90	3.80	2.00	2.35	0.00	0.00 %	0	2	-
7.00	0.90	2.25	1.30	1.575	0.00	0.00 %	0	2	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
8.00	0.05	0.10	0.10	0.075	0.06	150.00 %	6	160	2/14/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

sunspotter

sunspotter 4 minutes ago

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

J-Bear

J-Bear 5 minutes ago

This guy.... CottonBallzMouther

He rides the short bus...meep meep

fuagf

fuagf 5 minutes ago

McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!

Jack_Bolander

Jack_Bolander 5 minutes ago

WOW !

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 6 minutes ago

what's sad it's true!

236T568

236T568 6 minutes ago

Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409

sortagreen

sortagreen 6 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga

Jack_Bolander

Jack_Bolander 8 minutes ago

REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 9 minutes ago

just Scottie

just Scottie 11 minutes ago

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 12 minutes ago

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one 12 minutes ago

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

B402 13 minutes ago

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

jctrdr 13 minutes ago

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

Dingbatt

Dingbatt 14 minutes ago

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 15 minutes ago

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 16 minutes ago

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 16 minutes ago

Last nights' hockey game - Canada versus the USA

3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investors

B402

B402 16 minutes ago

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 18 minutes ago

Wrong for the 200th time

fuagf

fuagf 19 minutes ago

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 20 minutes ago

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

Yieldmax Ultra Option In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions