
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 2.96 | 6.25 | 4.78 | 4.605 | 2.60 | 119.27 % | 12 | 6 | 3/07/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.03 | 5.80 | 2.95 | 3.915 | -0.52 | -14.99 % | 1 | 3 | 3/07/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.37 | 5.00 | 2.83 | 3.685 | 0.00 | 0.00 % | 0 | 71 | - |
21.00 | 2.20 | 2.85 | 2.20 | 2.525 | 0.21 | 10.55 % | 271 | 205 | 3/07/2025 |
21.50 | 1.56 | 1.98 | 1.19 | 1.77 | -0.26 | -17.93 % | 4 | 31 | 3/07/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.42 | 1.62 | 1.07 | 1.02 | 0.21 | 24.42 % | 253 | 255 | 3/07/2025 |
23.00 | 0.09 | 0.97 | 0.80 | 0.53 | 0.19 | 31.15 % | 527 | 98 | 3/07/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.12 | 0.12 | 0.065 | 0.03 | 33.33 % | 26 | 7 | 3/07/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.32 | 0.60 | 0.32 | 0.46 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.03 | -60.00 % | 243 | 39 | 3/07/2025 |
20.50 | 0.04 | 0.52 | 0.06 | 0.28 | 0.01 | 20.00 % | 222 | 43 | 3/07/2025 |
21.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.06 | -54.55 % | 376 | 359 | 3/07/2025 |
21.50 | 0.08 | 0.32 | 0.08 | 0.20 | -0.10 | -55.56 % | 245 | 179 | 3/07/2025 |
22.00 | 0.13 | 0.29 | 0.20 | 0.21 | -0.13 | -39.39 % | 439 | 80 | 3/07/2025 |
22.50 | 0.30 | 0.91 | 0.33 | 0.605 | -0.22 | -40.00 % | 633 | 54 | 3/07/2025 |
23.00 | 0.46 | 1.15 | 0.53 | 0.805 | -0.17 | -24.29 % | 160 | 326 | 3/07/2025 |
23.50 | 0.60 | 1.47 | 0.80 | 1.035 | -0.34 | -29.82 % | 161 | 64 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.08 | 1.69 | 1.59 | 1.385 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.45 | 2.13 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.44 | 4.15 | 2.62 | 2.795 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.80 | 5.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions