We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,798 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/20/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.31 | 2.52 | 2.26 | 18.95 % | 70 | 633 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.31 | 1.52 | 1.29 | 37.23 % | 732 | 3,321 |
| 15.00 | 0.79 | 0.89 | 0.80 | 45.45 % | 1,404 | 6,973 |
| 15.50 | 0.31 | 0.37 | 0.40 | 81.82 % | 1,089 | 1,911 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 201 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 3,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 61 | 2,746 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.02 | 0.02 | -93.33 % | 1,179 | 336 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.55 | 0.90 | 2.96 | 0.00 % | 0 | 48 |
| 17.00 | 1.06 | 1.32 | 1.38 | -15.34 % | 8 | 144 |
| 17.50 | 1.04 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.69 | 2.48 | 2.64 | -10.81 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
