
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.29 | 6.25 | 0.00 | 4.27 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.74 | 3.95 | 0.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.69 | 2.18 | 1.41 | 1.935 | 0.00 | 0.00 % | 0 | 13 | - |
20.50 | 1.32 | 4.80 | 1.68 | 3.06 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.61 | 1.25 | 1.04 | 0.93 | 0.07 | 7.22 % | 141 | 71 | 3/14/2025 |
21.50 | 0.28 | 4.80 | 0.72 | 2.54 | 0.21 | 41.18 % | 61 | 57 | 3/14/2025 |
22.00 | 0.25 | 0.54 | 0.45 | 0.395 | 0.02 | 4.65 % | 289 | 83 | 3/14/2025 |
22.50 | 0.15 | 0.32 | 0.30 | 0.235 | 0.02 | 7.14 % | 133 | 86 | 3/14/2025 |
23.00 | 0.01 | 0.30 | 0.19 | 0.155 | -0.16 | -45.71 % | 20 | 144 | 3/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 0.15 | 0.08 | 0.11 | -0.04 | -33.33 % | 36 | 256 | 3/14/2025 |
24.50 | 0.01 | 0.75 | 0.06 | 0.38 | -0.10 | -62.50 % | 17 | 33 | 3/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.05 | 0.49 | 0.03 | 0.46 | 1,533.33 % | 20 | 39 | 3/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.03 | 0.27 | 0.05 | 0.15 | 0.00 | 0.00 % | 58 | 1 | 3/14/2025 |
20.00 | 0.01 | 0.20 | 0.06 | 0.105 | -0.02 | -25.00 % | 101 | 33 | 3/14/2025 |
20.50 | 0.01 | 0.17 | 0.11 | 0.09 | -0.04 | -26.67 % | 86 | 130 | 3/14/2025 |
21.00 | 0.07 | 0.23 | 0.21 | 0.15 | -0.22 | -51.16 % | 103 | 198 | 3/14/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.45 | 0.89 | 0.64 | 0.67 | -0.21 | -24.71 % | 158 | 290 | 3/14/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.11 | 2.83 | 2.18 | 2.47 | 0.00 | 0.00 % | 0 | 319 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 5.00 | 2.96 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions