ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNG United States Natural Gas Fund LP

15.6298
-1.38 (-8.11%)
Jan 03 2025 - Closed
Delayed by 15 minutes

UNG Jan 3 2025 15 Call

0.60 -1.44 (-70.59%)
Bid 0.40 Volume 205 Exp. Date Jan 03 2025
Ask 1.34 Open Interest 492 Day's Range 0.50 - 1.26
Open 1.16 Prev Close 2.04 Last Trade 1/03/2025 15:49

UNG Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
13.500.903.352.17-40.55 %230
14.000.000.000.000.00 %00
14.500.621.711.04-62.72 %11885
15.000.401.340.60-70.59 %205492
15.500.060.120.09-93.75 %3,470705
16.000.010.010.01-99.07 %1,8311,281
16.500.000.000.000.00 %00
17.000.010.010.01-96.77 %9011,210
17.500.010.010.01-93.75 %4441,361

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.010.010.010.00 %9530
14.500.010.010.010.00 %3497
15.000.010.030.010.00 %2461,253
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.154.950.90900.00 %119974
17.000.203.501.40337.50 %239831
17.500.000.000.000.00 %00