Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.70 | 4.05 | 3.61 | 3.875 | -0.34 | -8.61 % | 21 | 116 | 10:54:24 |
20.00 | 3.35 | 3.60 | 3.02 | 3.475 | 0.03 | 1.00 % | 75 | 164 | 10:51:21 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.72 | 2.02 | 1.54 | 1.87 | 0.13 | 9.22 % | 13 | 503 | 10:58:20 |
22.00 | 1.26 | 1.54 | 1.00 | 1.40 | -0.19 | -15.97 % | 46 | 2,167 | 10:54:40 |
22.50 | 0.74 | 1.00 | 0.57 | 0.87 | -0.58 | -50.43 % | 19 | 131 | 10:52:24 |
23.00 | 0.35 | 0.54 | 0.50 | 0.445 | 0.06 | 13.64 % | 2,863 | 272 | 11:36:27 |
23.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.08 | -33.33 % | 99 | 352 | 11:36:33 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.09 | -75.00 % | 44 | 264 | 11:32:18 |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 75 | 158 | 11:36:55 |
25.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 554 | 10:46:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 1 | 320 | 09:30:00 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,760 | 10:22:21 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 8 | 506 | 09:45:53 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.13 | -86.67 % | 734 | 733 | 11:32:05 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.21 | 0.25 | 0.32 | 0.23 | -0.44 | -57.89 % | 43 | 157 | 11:29:25 |
24.00 | 0.56 | 0.80 | 0.65 | 0.68 | -0.41 | -38.68 % | 112 | 160 | 11:34:47 |
24.50 | 0.35 | 2.28 | 1.07 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.77 | 1.94 | 1.60 | 1.355 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions