Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 2.60 | 6.15 | 4.72 | 4.375 | -0.18 | -3.67 % | 1 | 302 | 3/05/2025 |
19.00 | 2.60 | 7.00 | 4.94 | 4.80 | 0.54 | 12.27 % | 5 | 160 | 3/05/2025 |
19.50 | 3.10 | 5.25 | 3.77 | 4.175 | -0.38 | -9.16 % | 18 | 115 | 3/05/2025 |
20.00 | 3.00 | 4.90 | 3.67 | 3.95 | 0.74 | 25.26 % | 6 | 194 | 3/05/2025 |
20.50 | 2.61 | 5.40 | 3.05 | 4.005 | 0.07 | 2.35 % | 17 | 172 | 3/05/2025 |
21.00 | 2.23 | 2.85 | 2.51 | 2.54 | 0.52 | 26.13 % | 4 | 506 | 3/05/2025 |
21.50 | 2.03 | 2.41 | 1.76 | 2.22 | 0.20 | 12.82 % | 2 | 478 | 3/05/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.24 | 2.70 | 1.24 | 1.97 | 0.34 | 37.78 % | 2 | 219 | 3/05/2025 |
23.00 | 0.05 | 3.00 | 0.91 | 1.525 | 0.11 | 13.75 % | 97 | 473 | 3/05/2025 |
23.50 | 0.55 | 0.85 | 0.62 | 0.70 | 0.05 | 8.77 % | 135 | 375 | 3/05/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.08 | 0.38 | 0.26 | 0.23 | 0.04 | 18.18 % | 32 | 36 | 3/05/2025 |
25.00 | 0.04 | 0.17 | 0.18 | 0.105 | 0.00 | 0.00 % | 138 | 224 | 3/05/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 53 | 89 | 3/05/2025 |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 423 | 101 | 3/05/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 14 | 3/05/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,454 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 24 | 3,792 | 3/05/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 59 | 1,804 | 3/05/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.07 | 0.30 | 0.07 | 0.185 | -0.17 | -70.83 % | 668 | 2,707 | 3/05/2025 |
22.50 | 0.06 | 0.24 | 0.17 | 0.15 | -0.21 | -55.26 % | 544 | 1,097 | 3/05/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.40 | 1.69 | 0.49 | 1.045 | -0.51 | -51.00 % | 91 | 73 | 3/05/2025 |
24.00 | 0.60 | 5.00 | 0.79 | 2.80 | -0.36 | -31.30 % | 117 | 70 | 3/05/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.33 | 4.80 | 1.67 | 3.065 | -0.24 | -12.57 % | 4 | 4 | 3/05/2025 |
26.00 | 1.76 | 2.96 | 2.69 | 2.36 | 0.35 | 14.96 % | 2 | 3 | 3/05/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.88 | 6.50 | 0.00 | 4.69 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.45 | 8.50 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions