We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 49 | Day's Range | 1.25 - 2.05 |
| Open | 2.05 | Prev Close | 3.50 | Last Trade | 7/18/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.85 | 4.90 | 2.85 | -54.03 % | 33 | 101 |
| 77.50 | 1.45 | 3.20 | 2.50 | -43.18 % | 47 | 59 |
| 78.00 | 1.00 | 3.50 | 1.95 | -61.39 % | 59 | 141 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.45 | 2.45 | 1.00 | -74.68 % | 21 | 136 |
| 80.00 | 0.15 | 0.85 | 0.80 | -64.44 % | 134 | 218 |
| 81.00 | 0.30 | 0.45 | 0.40 | -77.78 % | 237 | 249 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 0.20 | 0.15 | -84.54 % | 417 | 317 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.15 | 0.15 | 114.29 % | 24 | 268 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.20 | 0.30 | 0.40 | 700.00 % | 50 | 142 |
| 78.50 | 0.25 | 0.40 | 0.45 | 309.09 % | 156 | 163 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 1.15 | 1.25 | 257.14 % | 160 | 264 |
| 81.00 | 1.20 | 2.40 | 1.94 | 198.46 % | 200 | 160 |
| 81.50 | 1.65 | 2.15 | 2.50 | 177.78 % | 124 | 87 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
