Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 301 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 283 | Day's Range | 0.06 - 1.04 |
| Open | 0.70 | Prev Close | 1.14 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.70 | 3.30 | 2.81 | 12.40 % | 111 | 338 |
| 91.50 | 0.55 | 4.90 | 2.42 | 18.05 % | 14 | 69 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.05 | 3.10 | 1.45 | -15.70 % | 11 | 62 |
| 93.00 | 0.05 | 2.40 | 1.05 | -0.94 % | 133 | 247 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.05 | 0.01 | -94.74 % | 43 | 297 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 63 | 81 |
| 92.50 | 0.05 | 0.10 | 0.05 | -90.00 % | 15 | 61 |
| 93.00 | 0.05 | 0.05 | 0.03 | -95.83 % | 96 | 107 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 2.95 | 0.77 | -50.64 % | 48 | 349 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
