We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 140 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 639 | Day's Range | 0.94 - 2.05 |
| Open | 1.03 | Prev Close | 1.70 | Last Trade | 12/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.05 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.75 | 1.80 | 2.54 | -67.44 % | 1 | 6 |
| 89.00 | 1.05 | 1.25 | 1.60 | -39.62 % | 137 | 6 |
| 89.50 | 0.45 | 1.35 | 0.98 | -87.04 % | 226 | 5 |
| 90.00 | 0.60 | 0.75 | 1.20 | -40.00 % | 139 | 666 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.75 | 0.85 | 0.80 | -14.89 % | 43 | 21 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 1.20 | 0.70 | -57.32 % | 132 | 65 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.60 | 2.95 | 2.00 | 17.65 % | 140 | 639 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.75 | 3.10 | 1.92 | -40.00 % | 12 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
