We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.40 | 4.30 | 3.64 | 27.72 % | 3 | 683 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.90 | 2.00 | 1.85 | 8.82 % | 5 | 522 |
| 97.50 | 1.55 | 1.70 | 1.80 | 28.57 % | 1 | 63 |
| 98.00 | 1.30 | 1.40 | 1.17 | 11.43 % | 38 | 520 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.55 | 0.54 | 17.39 % | 62 | 1,039 |
| 101.00 | 0.25 | 0.30 | 0.28 | 27.27 % | 13 | 335 |
| 102.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 21 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.55 | 0.65 | 0.50 | -47.37 % | 7 | 402 |
| 96.50 | 0.70 | 0.80 | 1.11 | -17.16 % | 6 | 107 |
| 97.00 | 0.85 | 0.95 | 0.90 | -28.00 % | 39 | 512 |
| 97.50 | 1.00 | 1.10 | 1.05 | -33.54 % | 17 | 59 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.70 | 1.85 | 1.63 | -29.13 % | 12 | 680 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.95 | 6.00 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
