We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 1.05 | 5.90 | 3.32 | -11.70 % | 12 | 12 |
| 95.00 | 2.60 | 3.90 | 2.85 | -32.14 % | 54 | 706 |
| 96.00 | 1.60 | 2.35 | 2.40 | 0.00 % | 0 | 140 |
| 96.50 | 1.85 | 2.05 | 1.90 | -35.59 % | 45 | 6 |
| 97.00 | 1.35 | 1.75 | 1.70 | -33.33 % | 72 | 507 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.55 | 0.75 | 0.75 | -35.34 % | 145 | 254 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.20 | 0.30 | 0.22 | -55.10 % | 50 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 0.95 | 0.95 | 58.33 % | 183 | 227 |
| 96.50 | 1.00 | 1.20 | 1.34 | 106.15 % | 22 | 95 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.65 | 2.70 | 1.70 | 47.83 % | 74 | 798 |
| 99.00 | 2.10 | 3.70 | 2.30 | 39.39 % | 36 | 677 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.65 | 6.50 | 2.35 | 0.00 % | 0 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
