We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.95 | 2.60 | 2.00 | 387.80 % | 18 | 60 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 1.70 | 0.95 | 216.67 % | 165 | 152 |
| 90.50 | 0.45 | 0.85 | 0.57 | 185.00 % | 135 | 83 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 86 | 150 |
| 92.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 122 | 153 |
| 92.50 | 0.05 | 0.25 | 0.04 | -50.00 % | 19 | 177 |
| 93.00 | 0.05 | 0.05 | 0.02 | -33.33 % | 37 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.05 | 0.10 | 0.05 | -92.86 % | 36 | 17 |
| 89.00 | 0.05 | 0.05 | 0.06 | -96.95 % | 41 | 104 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.04 | -98.68 % | 82 | 162 |
| 90.50 | 0.05 | 0.05 | 0.07 | -98.08 % | 129 | 184 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.30 | 0.70 | 0.67 | -68.84 % | 107 | 34 |
| 92.00 | 0.60 | 2.20 | 0.94 | -80.62 % | 159 | 110 |
| 92.50 | 0.95 | 2.35 | 1.43 | -49.82 % | 14 | 46 |
| 93.00 | 1.55 | 2.80 | 2.00 | -64.73 % | 71 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
