ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 70 Call

6.10 1.88 (44.55%)
Bid 4.80 Volume 165 Exp. Date Mar 21 2025
Ask 6.70 Open Interest 310 Day's Range 4.98 - 6.21
Open 5.00 Prev Close 4.22 Last Trade 3/14/2025 15:29

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.002.703.703.5544.90 %131180
75.001.903.102.8086.67 %370288
76.002.202.552.45104.17 %159134
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.250.350.26-76.36 %242435
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.003.605.603.94-49.81 %1073
79.000.000.000.000.00 %00

Your Recent History