ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.2018.0017.860.00 %036
65.008.6013.4010.3027.32 %181
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.002.703.703.5544.90 %131180
75.001.903.102.8086.67 %370288
76.002.202.552.45104.17 %159134
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.750.900.85-69.09 %186413
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.002.152.652.24-57.74 %71434
76.002.554.202.91-51.50 %2492
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00

Your Recent History